시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	65,500	1,900	+ 2.99%	33,643	2,195
13:39	65,500	1,900	+ 2.99%	33,513	2,186
13:38	65,400	1,800	+ 2.83%	33,222	2,167
13:37	65,600	2,000	+ 3.15%	33,082	2,158
13:36	65,600	2,000	+ 3.15%	33,056	2,156
13:35	65,600	2,000	+ 3.15%	33,055	2,156
13:34	65,600	2,000	+ 3.15%	33,043	2,155
13:33	65,600	2,000	+ 3.15%	32,956	2,150
13:32	65,500	1,900	+ 2.99%	32,942	2,149
13:29	65,700	2,100	+ 3.30%	32,873	2,144