시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,900	2,300	+ 3.62%	43,683	2,854
15:19	65,800	2,200	+ 3.46%	42,949	2,806
15:18	66,200	2,600	+ 4.09%	42,200	2,757
15:17	65,900	2,300	+ 3.62%	42,136	2,752
15:16	65,800	2,200	+ 3.46%	42,092	2,749
15:15	65,900	2,300	+ 3.62%	41,997	2,743
15:14	66,000	2,400	+ 3.77%	41,924	2,738
15:13	65,800	2,200	+ 3.46%	41,835	2,732
15:12	65,700	2,100	+ 3.30%	41,781	2,729
15:11	65,700	2,100	+ 3.30%	41,715	2,725