시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	15,820	910	+ 6.10%	56,593	877
13:47	15,860	950	+ 6.37%	56,478	875
13:42	15,850	940	+ 6.30%	56,312	872
13:41	15,850	940	+ 6.30%	56,282	872
13:40	15,870	960	+ 6.44%	56,185	870
13:39	15,880	970	+ 6.51%	56,139	870
13:36	15,800	890	+ 5.97%	55,776	864
13:35	15,800	890	+ 5.97%	55,626	862
13:34	15,800	890	+ 5.97%	55,616	861
13:33	15,820	910	+ 6.10%	55,613	861