시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	15,890	980	+ 6.57%	57,699	894
14:00	15,890	980	+ 6.57%	57,631	893
13:59	15,880	970	+ 6.51%	57,576	892
13:58	15,910	1,000	+ 6.71%	57,564	892
13:57	15,920	1,010	+ 6.77%	57,563	892
13:55	15,920	1,010	+ 6.77%	57,512	891
13:54	15,920	1,010	+ 6.77%	57,509	891
13:52	15,900	990	+ 6.64%	57,257	887
13:51	15,870	960	+ 6.44%	57,107	885
13:50	15,810	900	+ 6.04%	56,962	883