시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	15,850	940	+ 6.30%	58,207	902
14:13	15,835	925	+ 6.20%	58,154	902
14:12	15,870	960	+ 6.44%	58,140	901
14:09	15,870	960	+ 6.44%	58,137	901
14:08	15,870	960	+ 6.44%	58,122	901
14:06	15,880	970	+ 6.51%	57,858	897
14:05	15,880	970	+ 6.51%	57,849	897
14:04	15,800	890	+ 5.97%	57,745	895
14:03	15,830	920	+ 6.17%	57,713	895
14:02	15,880	970	+ 6.51%	57,700	894