시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,880	970	+ 6.51%	58,897	913
14:26	15,880	970	+ 6.51%	58,843	913
14:25	15,880	970	+ 6.51%	58,842	913
14:23	15,840	930	+ 6.24%	58,822	912
14:22	15,850	940	+ 6.30%	58,817	912
14:20	15,920	1,010	+ 6.77%	58,780	912
14:18	15,830	920	+ 6.17%	58,336	904
14:17	15,830	920	+ 6.17%	58,330	904
14:16	15,830	920	+ 6.17%	58,325	904
14:15	15,850	940	+ 6.30%	58,298	904