시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,000	1,090	+ 7.31%	62,982	979
14:38	16,050	1,140	+ 7.65%	62,909	977
14:37	16,000	1,090	+ 7.31%	62,711	974
14:36	16,040	1,130	+ 7.58%	62,692	974
14:35	16,030	1,120	+ 7.51%	62,461	970
14:34	15,990	1,080	+ 7.24%	61,264	951
14:33	15,970	1,060	+ 7.11%	61,141	949
14:32	15,970	1,060	+ 7.11%	61,071	948
14:31	15,880	970	+ 6.51%	59,134	917
14:30	15,830	920	+ 6.17%	59,118	917