시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,030	1,120	+ 7.51%	64,911	1,009
14:48	16,040	1,130	+ 7.58%	64,807	1,008
14:47	16,080	1,170	+ 7.85%	64,342	1,000
14:46	16,080	1,170	+ 7.85%	64,185	998
14:45	16,080	1,170	+ 7.85%	64,052	996
14:44	16,060	1,150	+ 7.71%	64,005	995
14:43	16,070	1,160	+ 7.78%	63,995	995
14:42	16,020	1,110	+ 7.45%	63,279	983
14:41	16,020	1,110	+ 7.45%	63,259	983
14:40	16,000	1,090	+ 7.31%	63,245	983