시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	15,250	340	+ 2.28%	2,853	43
09:15	15,120	210	+ 1.41%	2,616	40
09:13	15,140	230	+ 1.54%	2,601	39
09:12	15,020	110	+ 0.74%	2,571	39
09:11	14,910	0	0.00%	2,538	38
09:10	15,250	340	+ 2.28%	1,877	28
09:09	15,250	340	+ 2.28%	1,777	27
09:07	15,300	390	+ 2.62%	1,745	26
09:06	15,260	350	+ 2.35%	1,200	18
09:05	15,200	290	+ 1.95%	831	12