시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	15,450	540	+ 3.62%	10,816	166
09:26	15,450	540	+ 3.62%	10,800	165
09:25	15,450	540	+ 3.62%	10,773	165
09:24	15,490	580	+ 3.89%	9,985	153
09:23	15,390	480	+ 3.22%	6,640	101
09:22	15,420	510	+ 3.42%	6,587	100
09:21	15,340	430	+ 2.88%	6,164	94
09:20	15,360	450	+ 3.02%	6,069	92
09:18	15,260	350	+ 2.35%	5,287	80
09:17	15,280	370	+ 2.48%	5,032	76