시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	15,530	620	+ 4.16%	18,315	282
09:36	15,570	660	+ 4.43%	18,280	281
09:35	15,450	540	+ 3.62%	12,851	197
09:34	15,450	540	+ 3.62%	12,806	196
09:33	15,330	420	+ 2.82%	11,809	181
09:32	15,330	420	+ 2.82%	11,743	180
09:31	15,320	410	+ 2.75%	11,566	177
09:30	15,410	500	+ 3.35%	11,253	172
09:29	15,450	540	+ 3.62%	10,888	167
09:28	15,440	530	+ 3.56%	10,866	166