시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,120	1,210	+ 8.12%	66,927	1,042
14:58	16,120	1,210	+ 8.12%	66,838	1,041
14:57	16,130	1,220	+ 8.18%	66,804	1,040
14:56	16,130	1,220	+ 8.18%	66,644	1,037
14:55	16,050	1,140	+ 7.65%	66,568	1,036
14:54	16,100	1,190	+ 7.98%	65,724	1,023
14:53	16,020	1,110	+ 7.45%	65,397	1,017
14:52	16,080	1,170	+ 7.85%	65,370	1,017
14:51	16,010	1,100	+ 7.38%	65,013	1,011
14:50	16,010	1,100	+ 7.38%	64,998	1,011