시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	15,460	550	+ 3.69%	19,844	306
09:46	15,460	550	+ 3.69%	19,681	303
09:45	15,470	560	+ 3.76%	19,570	301
09:44	15,460	550	+ 3.69%	19,367	298
09:43	15,460	550	+ 3.69%	19,267	297
09:42	15,470	560	+ 3.76%	19,156	295
09:41	15,530	620	+ 4.16%	18,890	291
09:40	15,530	620	+ 4.16%	18,889	291
09:39	15,530	620	+ 4.16%	18,386	283
09:38	15,530	620	+ 4.16%	18,338	282