시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,480	570	+ 3.82%	21,408	330
09:56	15,490	580	+ 3.89%	21,171	326
09:55	15,490	580	+ 3.89%	21,094	325
09:54	15,480	570	+ 3.82%	20,869	321
09:53	15,450	540	+ 3.62%	20,833	321
09:52	15,450	540	+ 3.62%	20,832	321
09:51	15,450	540	+ 3.62%	20,831	321
09:50	15,460	550	+ 3.69%	20,224	311
09:49	15,490	580	+ 3.89%	20,110	310
09:48	15,450	540	+ 3.62%	19,898	306