시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,530	620	+ 4.16%	24,104	371
10:08	15,460	550	+ 3.69%	23,271	358
10:07	15,470	560	+ 3.76%	22,977	354
10:06	15,400	490	+ 3.29%	22,833	352
10:05	15,470	560	+ 3.76%	22,832	352
10:03	15,490	580	+ 3.89%	22,788	351
10:02	15,410	500	+ 3.35%	22,393	345
10:01	15,410	500	+ 3.35%	22,188	342
10:00	15,430	520	+ 3.49%	22,089	340
09:59	15,460	550	+ 3.69%	21,524	332