시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,610	700	+ 4.70%	28,925	447
10:18	15,610	700	+ 4.70%	28,743	444
10:17	15,640	730	+ 4.90%	28,628	442
10:16	15,700	790	+ 5.30%	28,503	440
10:15	15,690	780	+ 5.23%	27,646	427
10:14	15,590	680	+ 4.56%	25,396	391
10:13	15,590	680	+ 4.56%	25,274	390
10:12	15,590	680	+ 4.56%	25,240	389
10:11	15,550	640	+ 4.29%	24,942	384
10:10	15,540	630	+ 4.23%	24,489	377