시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	15,560	650	+ 4.36%	29,473	455
10:28	15,560	650	+ 4.36%	29,460	455
10:27	15,550	640	+ 4.29%	29,448	455
10:26	15,530	620	+ 4.16%	29,441	455
10:25	15,580	670	+ 4.49%	29,410	454
10:24	15,530	620	+ 4.16%	29,374	454
10:23	15,520	610	+ 4.09%	29,289	452
10:22	15,520	610	+ 4.09%	29,155	450
10:21	15,550	640	+ 4.29%	29,066	449
10:20	15,560	650	+ 4.36%	29,031	448