시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	15,660	750	+ 5.03%	31,386	485
10:38	15,660	750	+ 5.03%	31,330	484
10:37	15,640	730	+ 4.90%	31,262	483
10:36	15,670	760	+ 5.10%	31,202	482
10:35	15,630	720	+ 4.83%	31,149	481
10:34	15,550	640	+ 4.29%	30,259	467
10:33	15,540	630	+ 4.23%	30,229	467
10:32	15,530	620	+ 4.16%	30,103	465
10:31	15,530	620	+ 4.16%	30,093	465
10:30	15,520	610	+ 4.09%	29,992	463