시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,580	670	+ 4.49%	32,194	498
10:48	15,600	690	+ 4.63%	32,193	498
10:47	15,530	620	+ 4.16%	32,173	497
10:46	15,530	620	+ 4.16%	32,016	495
10:45	15,590	680	+ 4.56%	31,954	494
10:44	15,610	700	+ 4.70%	31,618	489
10:43	15,610	700	+ 4.70%	31,598	488
10:42	15,610	700	+ 4.70%	31,472	486
10:41	15,630	720	+ 4.83%	31,452	486
10:40	15,650	740	+ 4.96%	31,387	485