시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	15,530	620	+ 4.16%	34,223	529
11:01	15,640	730	+ 4.90%	34,197	529
10:57	15,650	740	+ 4.96%	34,195	529
10:56	15,610	700	+ 4.70%	34,054	527
10:55	15,600	690	+ 4.63%	33,754	522
10:54	15,630	720	+ 4.83%	33,654	520
10:53	15,630	720	+ 4.83%	33,540	519
10:52	15,600	690	+ 4.63%	33,525	518
10:51	15,570	660	+ 4.43%	33,460	517
10:50	15,480	570	+ 3.82%	33,250	514