시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	15,570	660	+ 4.43%	35,710	552
11:14	15,590	680	+ 4.56%	35,707	552
11:13	15,550	640	+ 4.29%	35,301	546
11:12	15,520	610	+ 4.09%	35,242	545
11:11	15,550	640	+ 4.29%	35,098	543
11:10	15,440	530	+ 3.56%	34,990	541
11:09	15,550	640	+ 4.29%	34,244	530
11:07	15,550	640	+ 4.29%	34,228	529
11:05	15,630	720	+ 4.83%	34,226	529
11:04	15,600	690	+ 4.63%	34,224	529