시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,260	350	+ 2.35%	43,065	666
11:24	15,410	500	+ 3.35%	42,052	651
11:23	15,460	550	+ 3.69%	40,860	632
11:22	15,500	590	+ 3.96%	36,067	558
11:21	15,520	610	+ 4.09%	36,027	557
11:20	15,540	630	+ 4.23%	35,921	556
11:19	15,530	620	+ 4.16%	35,818	554
11:18	15,560	650	+ 4.36%	35,817	554
11:17	15,560	650	+ 4.36%	35,815	554
11:16	15,460	550	+ 3.69%	35,735	553