시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,150	1,240	+ 8.32%	68,262	1,064
15:09	16,160	1,250	+ 8.38%	68,156	1,062
15:08	16,160	1,250	+ 8.38%	67,989	1,059
15:07	16,160	1,250	+ 8.38%	67,964	1,059
15:06	16,170	1,260	+ 8.45%	67,954	1,059
15:05	16,220	1,310	+ 8.79%	67,845	1,057
15:04	16,220	1,310	+ 8.79%	67,819	1,056
15:03	16,140	1,230	+ 8.25%	67,765	1,055
15:01	16,160	1,250	+ 8.38%	67,366	1,049
15:00	16,130	1,220	+ 8.18%	67,168	1,046