시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	15,400	490	+ 3.29%	44,609	690
11:36	15,500	590	+ 3.96%	44,608	690
11:35	15,490	580	+ 3.89%	44,598	690
11:33	15,430	520	+ 3.49%	44,462	687
11:32	15,360	450	+ 3.02%	44,315	685
11:31	15,240	330	+ 2.21%	43,925	679
11:30	15,350	440	+ 2.95%	43,913	679
11:28	15,390	480	+ 3.22%	43,826	678
11:27	15,320	410	+ 2.75%	43,365	671
11:26	15,260	350	+ 2.35%	43,280	669