시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,400	490	+ 3.29%	45,446	703
11:47	15,400	490	+ 3.29%	45,399	702
11:46	15,270	360	+ 2.41%	45,327	701
11:45	15,370	460	+ 3.09%	45,017	696
11:44	15,370	460	+ 3.09%	45,009	696
11:43	15,270	360	+ 2.41%	44,851	693
11:42	15,380	470	+ 3.15%	44,842	693
11:41	15,410	500	+ 3.35%	44,675	691
11:40	15,440	530	+ 3.56%	44,673	691
11:39	15,450	540	+ 3.62%	44,661	691