시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	15,440	530	+ 3.56%	47,736	738
12:03	15,440	530	+ 3.56%	47,691	737
12:01	15,440	530	+ 3.56%	47,658	737
12:00	15,430	520	+ 3.49%	47,620	736
11:59	15,490	580	+ 3.89%	47,563	735
11:58	15,430	520	+ 3.49%	46,109	713
11:57	15,390	480	+ 3.22%	46,029	712
11:54	15,490	580	+ 3.89%	46,007	711
11:53	15,410	500	+ 3.35%	45,570	705
11:52	15,450	540	+ 3.62%	45,464	703