시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	15,420	510	+ 3.42%	48,266	746
12:17	15,420	510	+ 3.42%	48,262	746
12:16	15,400	490	+ 3.29%	48,232	746
12:15	15,440	530	+ 3.56%	48,214	745
12:14	15,400	490	+ 3.29%	48,190	745
12:13	15,390	480	+ 3.22%	48,143	744
12:12	15,390	480	+ 3.22%	48,015	742
12:10	15,420	510	+ 3.42%	47,950	741
12:09	15,390	480	+ 3.22%	47,942	741
12:07	15,390	480	+ 3.22%	47,939	741