시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	15,570	660	+ 4.43%	48,913	756
12:33	15,550	640	+ 4.29%	48,886	756
12:31	15,570	660	+ 4.43%	48,864	755
12:29	15,550	640	+ 4.29%	48,833	755
12:27	15,490	580	+ 3.89%	48,821	755
12:26	15,490	580	+ 3.89%	48,600	751
12:24	15,490	580	+ 3.89%	48,530	750
12:22	15,490	580	+ 3.89%	48,511	750
12:21	15,450	540	+ 3.62%	48,500	750
12:20	15,420	510	+ 3.42%	48,366	748