시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,580	670	+ 4.49%	50,190	776
12:47	15,580	670	+ 4.49%	50,185	776
12:46	15,640	730	+ 4.90%	49,894	771
12:44	15,590	680	+ 4.56%	49,396	764
12:40	15,590	680	+ 4.56%	49,376	763
12:39	15,590	680	+ 4.56%	49,366	763
12:38	15,600	690	+ 4.63%	49,356	763
12:37	15,600	690	+ 4.63%	49,346	763
12:36	15,570	660	+ 4.43%	49,196	761
12:35	15,520	610	+ 4.09%	48,916	756