시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,690	780	+ 5.23%	51,568	798
12:58	15,670	760	+ 5.10%	51,565	798
12:57	15,680	770	+ 5.16%	51,498	796
12:56	15,690	780	+ 5.23%	51,312	794
12:54	15,650	740	+ 4.96%	50,789	785
12:53	15,660	750	+ 5.03%	50,764	785
12:52	15,650	740	+ 4.96%	50,673	784
12:51	15,650	740	+ 4.96%	50,667	783
12:50	15,650	740	+ 4.96%	50,647	783
12:49	15,640	730	+ 4.90%	50,627	783