시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,650	740	+ 4.96%	52,284	809
13:09	15,640	730	+ 4.90%	52,175	807
13:08	15,660	750	+ 5.03%	52,126	806
13:07	15,640	730	+ 4.90%	52,111	806
13:06	15,650	740	+ 4.96%	51,840	802
13:05	15,660	750	+ 5.03%	51,800	801
13:03	15,680	770	+ 5.16%	51,799	801
13:02	15,660	750	+ 5.03%	51,710	800
13:01	15,670	760	+ 5.10%	51,705	800
13:00	15,670	760	+ 5.10%	51,650	799