시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,720	810	+ 5.43%	54,112	838
13:19	15,720	810	+ 5.43%	54,080	837
13:18	15,790	880	+ 5.90%	54,032	836
13:17	15,820	910	+ 6.10%	53,858	834
13:16	15,780	870	+ 5.84%	53,347	826
13:15	15,750	840	+ 5.63%	52,954	819
13:14	15,720	810	+ 5.43%	52,718	816
13:13	15,700	790	+ 5.30%	52,682	815
13:12	15,670	760	+ 5.10%	52,347	810
13:11	15,670	760	+ 5.10%	52,319	809