시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	15,850	940	+ 6.30%	55,603	861
13:29	15,840	930	+ 6.24%	55,458	859
13:28	15,810	900	+ 6.04%	55,422	858
13:27	15,800	890	+ 5.97%	55,314	857
13:26	15,800	890	+ 5.97%	55,250	856
13:25	15,810	900	+ 6.04%	55,104	853
13:24	15,810	900	+ 6.04%	55,027	852
13:23	15,790	880	+ 5.90%	54,928	850
13:22	15,790	880	+ 5.90%	54,824	849
13:21	15,745	835	+ 5.60%	54,121	838