시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,110	1,200	+ 8.05%	71,953	1,123
15:19	16,210	1,300	+ 8.72%	70,264	1,096
15:18	16,210	1,300	+ 8.72%	69,414	1,082
15:17	16,150	1,240	+ 8.32%	69,226	1,079
15:16	16,180	1,270	+ 8.52%	69,038	1,076
15:15	16,180	1,270	+ 8.52%	68,964	1,075
15:14	16,180	1,270	+ 8.52%	68,812	1,072
15:13	16,180	1,270	+ 8.52%	68,731	1,071
15:12	16,140	1,230	+ 8.25%	68,437	1,066
15:11	16,140	1,230	+ 8.25%	68,313	1,064