시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,135	95	+ 2.35%	91,490	377
13:53	4,145	105	+ 2.60%	91,362	376
13:49	4,140	100	+ 2.48%	91,311	376
13:48	4,140	100	+ 2.48%	90,998	374
13:45	4,140	100	+ 2.48%	90,989	374
13:44	4,140	100	+ 2.48%	90,651	373
13:43	4,145	105	+ 2.60%	90,628	373
13:33	4,140	100	+ 2.48%	90,552	373
13:31	4,125	85	+ 2.10%	90,495	372
13:30	4,140	100	+ 2.48%	90,383	372