시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,140	100	+ 2.48%	95,102	391
14:09	4,150	110	+ 2.72%	95,007	391
14:08	4,145	105	+ 2.60%	94,980	391
14:07	4,130	90	+ 2.23%	93,657	385
14:06	4,135	95	+ 2.35%	93,449	385
14:05	4,135	95	+ 2.35%	93,399	384
14:03	4,135	95	+ 2.35%	91,759	378
13:59	4,130	90	+ 2.23%	91,708	377
13:57	4,130	90	+ 2.23%	91,603	377
13:56	4,135	95	+ 2.35%	91,563	377