시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,145	105	+ 2.60%	96,121	396
14:19	4,145	105	+ 2.60%	96,020	395
14:18	4,140	100	+ 2.48%	95,929	395
14:17	4,145	105	+ 2.60%	95,697	394
14:16	4,145	105	+ 2.60%	95,647	394
14:15	4,145	105	+ 2.60%	95,594	393
14:14	4,145	105	+ 2.60%	95,484	393
14:13	4,150	110	+ 2.72%	95,442	393
14:12	4,145	105	+ 2.60%	95,290	392
14:11	4,145	105	+ 2.60%	95,240	392