시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,160	120	+ 2.97%	100,392	413
14:29	4,155	115	+ 2.85%	100,312	413
14:28	4,155	115	+ 2.85%	100,289	413
14:27	4,150	110	+ 2.72%	100,189	413
14:26	4,155	115	+ 2.85%	99,985	412
14:25	4,155	115	+ 2.85%	99,935	412
14:24	4,145	105	+ 2.60%	96,517	397
14:23	4,145	105	+ 2.60%	96,467	397
14:22	4,145	105	+ 2.60%	96,316	396
14:21	4,145	105	+ 2.60%	96,171	396