시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,205	165	+ 4.08%	123,763	511
14:39	4,210	170	+ 4.21%	123,708	511
14:38	4,200	160	+ 3.96%	122,249	505
14:37	4,200	160	+ 3.96%	121,339	501
14:36	4,195	155	+ 3.84%	118,131	488
14:35	4,185	145	+ 3.59%	117,960	487
14:34	4,185	145	+ 3.59%	117,025	483
14:33	4,185	145	+ 3.59%	115,954	478
14:32	4,180	140	+ 3.47%	115,069	475
14:31	4,160	120	+ 2.97%	101,113	416