시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,215	175	+ 4.33%	142,128	588
14:49	4,220	180	+ 4.46%	142,028	588
14:48	4,205	165	+ 4.08%	141,704	586
14:47	4,220	180	+ 4.46%	141,408	585
14:46	4,180	140	+ 3.47%	141,158	584
14:45	4,210	170	+ 4.21%	135,642	561
14:44	4,205	165	+ 4.08%	130,440	539
14:43	4,210	170	+ 4.21%	125,284	518
14:42	4,210	170	+ 4.21%	123,933	512
14:41	4,210	170	+ 4.21%	123,833	511