시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,265	225	+ 5.57%	165,618	687
14:59	4,205	165	+ 4.08%	155,543	645
14:58	4,200	160	+ 3.96%	150,474	623
14:57	4,200	160	+ 3.96%	144,183	597
14:56	4,200	160	+ 3.96%	144,132	597
14:55	4,195	155	+ 3.84%	144,017	596
14:54	4,195	155	+ 3.84%	143,912	596
14:53	4,170	130	+ 3.22%	143,752	595
14:52	4,190	150	+ 3.71%	143,158	592
14:51	4,200	160	+ 3.96%	142,288	589