시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,140	100	+ 2.48%	8,205	34
09:05	4,140	100	+ 2.48%	7,844	32
09:04	4,135	95	+ 2.35%	5,795	24
09:03	4,120	80	+ 1.98%	5,270	22
09:02	4,110	70	+ 1.73%	4,700	19
09:01	4,090	50	+ 1.24%	3,925	16
09:00	4,125	85	+ 2.10%	3,068	13