시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,120	80	+ 1.98%	17,678	73
09:15	4,095	55	+ 1.36%	17,499	72
09:14	4,110	70	+ 1.73%	16,892	70
09:13	4,135	95	+ 2.35%	16,831	69
09:12	4,135	95	+ 2.35%	16,813	69
09:11	4,125	85	+ 2.10%	16,510	68
09:10	4,155	115	+ 2.85%	16,235	67
09:09	4,145	105	+ 2.60%	11,096	46
09:08	4,140	100	+ 2.48%	10,613	44
09:07	4,140	100	+ 2.48%	9,494	39