시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,130	90	+ 2.23%	28,079	116
09:25	4,145	105	+ 2.60%	28,047	116
09:24	4,110	70	+ 1.73%	27,329	113
09:23	4,135	95	+ 2.35%	22,668	94
09:22	4,140	100	+ 2.48%	22,577	93
09:21	4,125	85	+ 2.10%	19,442	80
09:20	4,120	80	+ 1.98%	19,437	80
09:19	4,140	100	+ 2.48%	18,006	74
09:18	4,140	100	+ 2.48%	18,004	74
09:17	4,135	95	+ 2.35%	17,783	73