시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,170	130	+ 3.22%	33,345	138
09:36	4,165	125	+ 3.09%	33,198	137
09:35	4,165	125	+ 3.09%	33,179	137
09:34	4,160	120	+ 2.97%	33,111	137
09:32	4,160	120	+ 2.97%	33,066	137
09:31	4,165	125	+ 3.09%	33,065	137
09:30	4,165	125	+ 3.09%	33,019	136
09:29	4,170	130	+ 3.22%	32,965	136
09:28	4,140	100	+ 2.48%	28,164	116
09:27	4,130	90	+ 2.23%	28,152	116