시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,180	140	+ 3.47%	37,758	156
09:48	4,175	135	+ 3.34%	37,273	154
09:47	4,170	130	+ 3.22%	36,760	152
09:46	4,165	125	+ 3.09%	36,753	152
09:44	4,170	130	+ 3.22%	36,683	152
09:43	4,160	120	+ 2.97%	36,275	150
09:42	4,160	120	+ 2.97%	35,510	147
09:41	4,165	125	+ 3.09%	35,486	147
09:40	4,140	100	+ 2.48%	35,080	145
09:39	4,170	130	+ 3.22%	33,368	138