시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,130	90	+ 2.23%	45,123	187
10:15	4,165	125	+ 3.09%	42,673	176
10:13	4,170	130	+ 3.22%	42,541	176
10:12	4,155	115	+ 2.85%	42,493	176
10:10	4,155	115	+ 2.85%	42,492	176
10:09	4,150	110	+ 2.72%	42,395	175
10:08	4,150	110	+ 2.72%	40,908	169
10:05	4,140	100	+ 2.48%	40,907	169
10:04	4,150	110	+ 2.72%	40,906	169
10:02	4,150	110	+ 2.72%	40,904	169