시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,115	75	+ 1.86%	49,183	203
10:30	4,115	75	+ 1.86%	48,173	199
10:29	4,130	90	+ 2.23%	47,967	198
10:26	4,150	110	+ 2.72%	47,891	198
10:25	4,160	120	+ 2.97%	47,797	198
10:24	4,140	100	+ 2.48%	47,744	197
10:23	4,115	75	+ 1.86%	47,688	197
10:22	4,170	130	+ 3.22%	47,234	195
10:20	4,110	70	+ 1.73%	45,993	190
10:18	4,130	90	+ 2.23%	45,133	187