시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,290	250	+ 6.19%	223,573	937
15:09	4,270	230	+ 5.69%	223,102	935
15:08	4,300	260	+ 6.44%	221,061	926
15:07	4,300	260	+ 6.44%	220,884	925
15:06	4,310	270	+ 6.68%	220,725	925
15:05	4,320	280	+ 6.93%	206,404	862
15:04	4,295	255	+ 6.31%	199,726	834
15:03	4,315	275	+ 6.81%	193,292	806
15:02	4,315	275	+ 6.81%	187,649	782
15:01	4,310	270	+ 6.68%	186,685	777