시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,125	85	+ 2.10%	61,255	253
10:42	4,120	80	+ 1.98%	61,254	253
10:41	4,120	80	+ 1.98%	61,247	253
10:39	4,110	70	+ 1.73%	60,741	251
10:38	4,115	75	+ 1.86%	60,738	251
10:37	4,110	70	+ 1.73%	60,659	250
10:36	4,090	50	+ 1.24%	57,807	239
10:35	4,085	45	+ 1.11%	55,247	228
10:34	4,110	70	+ 1.73%	52,980	219
10:33	4,110	70	+ 1.73%	49,757	206